| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:33 AM | 2.810 | 0 |
| 2024-10-09 | 11:00:58 AM | 2.810 | 0 |
| 2024-10-09 | 10:50:58 AM | 2.810 | 0 |
| 2024-10-09 | 10:35:49 AM | 2.810 | 0 |
| 2024-10-09 | 10:21:00 AM | 2.810 | 0 |
| 2024-10-09 | 10:05:50 AM | 2.810 | 0 |
| 2024-10-09 | 9:50:36 AM | 2.810 | 0 |
| 2024-10-09 | 9:35:42 AM | 2.820 | 0 |
| 2024-10-09 | 9:21:11 AM | 2.820 | 0 |
| 2024-10-09 | 9:05:41 AM | 2.820 | 0 |
| 2024-10-09 | 8:50:35 AM | 2.820 | 0 |
| 2024-10-09 | 8:35:30 AM | 2.820 | 0 |
| 2024-10-09 | 8:20:53 AM | 2.820 | 0 |