| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:05:13 AM | 0.460 | 0 |
| 2024-10-08 | 9:50:29 AM | 0.460 | 0 |
| 2024-10-08 | 9:35:47 AM | 0.450 | 0 |
| 2024-10-08 | 9:20:55 AM | 0.460 | 0 |
| 2024-10-08 | 9:06:18 AM | 0.450 | 0 |
| 2024-10-08 | 8:50:31 AM | 0.450 | 0 |
| 2024-10-08 | 8:35:38 AM | 0.450 | 0 |
| 2024-10-08 | 8:20:57 AM | 0.450 | 0 |
| 2024-10-08 | 8:05:25 AM | 0.450 | 0 |
| 2024-10-07 | 9:35:44 PM | 0.430 | 0 |
| 2024-10-07 | 9:00:39 PM | 0.440 | 0 |
| 2024-10-07 | 8:35:18 PM | 0.430 | 0 |
| 2024-10-07 | 8:00:35 PM | 0.420 | 0 |