| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 18:27:45 | 1.810 | 0 |
| 04/09/2024 | 17:42:44 | 1.800 | 0 |
| 04/09/2024 | 16:46:50 | 1.820 | 0 |
| 04/09/2024 | 16:44:46 | 1.810 | 0 |
| 04/09/2024 | 15:50:17 | 1.790 | 0 |
| 04/09/2024 | 15:23:50 | 1.780 | 0 |
| 04/09/2024 | 14:25:11 | 1.780 | 0 |
| 04/09/2024 | 13:35:53 | 1.760 | 0 |
| 04/09/2024 | 12:43:03 | 1.740 | 0 |
| 04/09/2024 | 11:45:09 | 1.750 | 0 |
| 04/09/2024 | 10:51:56 | 1.690 | 0 |
| 04/09/2024 | 09:58:50 | 1.710 | 0 |
| 03/09/2024 | 19:30:44 | 1.720 | 0 |