| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 11:40:59 | 0.400 | 0 |
| 15/11/2024 | 11:07:22 | 0.400 | 0 |
| 15/11/2024 | 10:47:29 | 0.400 | 0 |
| 15/11/2024 | 09:46:16 | 0.400 | 0 |
| 15/11/2024 | 09:40:32 | 0.400 | 0 |
| 15/11/2024 | 08:24:22 | 0.400 | 0 |
| 14/11/2024 | 19:34:38 | 0.430 | 0 |
| 14/11/2024 | 18:31:14 | 0.430 | 0 |
| 14/11/2024 | 17:38:31 | 0.430 | 0 |
| 14/11/2024 | 16:44:40 | 0.430 | 0 |
| 14/11/2024 | 15:49:16 | 0.450 | 0 |
| 14/11/2024 | 15:14:05 | 0.490 | 0 |
| 14/11/2024 | 14:48:51 | 0.490 | 0 |