| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:55:48 AM | 0.800 | 0 |
| 2024-09-06 | 9:46:44 AM | 0.810 | 0 |
| 2024-09-05 | 7:26:41 PM | 0.810 | 0 |
| 2024-09-05 | 7:18:00 PM | 0.810 | 0 |
| 2024-09-05 | 6:24:59 PM | 0.800 | 0 |
| 2024-09-05 | 5:25:02 PM | 0.810 | 0 |
| 2024-09-05 | 4:38:32 PM | 0.820 | 0 |
| 2024-09-05 | 4:24:30 PM | 0.830 | 0 |
| 2024-09-05 | 3:57:31 PM | 0.840 | 0 |
| 2024-09-05 | 2:53:51 PM | 0.800 | 0 |
| 2024-09-05 | 2:08:43 PM | 0.820 | 0 |
| 2024-09-05 | 1:11:33 PM | 0.780 | 0 |
| 2024-09-05 | 12:22:22 PM | 0.790 | 0 |