| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:56 AM | 1.340 | 0 |
| 2024-11-12 | 9:35:11 AM | 1.380 | 0 |
| 2024-11-12 | 9:20:22 AM | 1.350 | 0 |
| 2024-11-11 | 7:36:10 PM | 1.710 | 0 |
| 2024-11-11 | 6:30:16 PM | 1.690 | 0 |
| 2024-11-11 | 4:32:05 PM | 1.800 | 0 |
| 2024-11-11 | 4:15:43 PM | 1.770 | 0 |
| 2024-11-11 | 3:46:07 PM | 1.840 | 0 |
| 2024-11-11 | 3:37:59 PM | 1.910 | 0 |
| 2024-11-11 | 3:00:25 PM | 2.030 | 0 |
| 2024-11-11 | 2:03:51 PM | 1.950 | 0 |
| 2024-11-11 | 1:08:34 PM | 1.940 | 0 |
| 2024-11-11 | 12:08:20 PM | 1.920 | 0 |