| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 12:31:37 | 1.440 | 0 |
| 10/07/2024 | 11:37:16 | 1.440 | 0 |
| 10/07/2024 | 11:34:40 | 1.440 | 0 |
| 10/07/2024 | 10:47:29 | 1.440 | 0 |
| 10/07/2024 | 09:49:57 | 1.440 | 0 |
| 10/07/2024 | 09:37:04 | 1.440 | 0 |
| 10/07/2024 | 08:23:24 | 1.410 | 0 |
| 09/07/2024 | 19:31:18 | 1.470 | 0 |
| 09/07/2024 | 18:29:54 | 1.450 | 0 |
| 09/07/2024 | 17:30:10 | 1.460 | 0 |
| 09/07/2024 | 17:16:35 | 1.460 | 0 |
| 09/07/2024 | 16:45:09 | 1.450 | 0 |
| 09/07/2024 | 15:59:59 | 1.460 | 0 |