| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:17:12 PM | 1.510 | 0 |
| 2024-08-29 | 6:15:58 PM | 1.530 | 0 |
| 2024-08-29 | 5:17:43 PM | 1.510 | 0 |
| 2024-08-29 | 4:32:17 PM | 1.540 | 0 |
| 2024-08-29 | 4:27:53 PM | 1.560 | 0 |
| 2024-08-29 | 3:59:32 PM | 1.510 | 0 |
| 2024-08-29 | 3:48:57 PM | 1.510 | 0 |
| 2024-08-29 | 3:14:27 PM | 1.540 | 0 |
| 2024-08-29 | 2:26:50 PM | 1.510 | 0 |
| 2024-08-29 | 1:31:54 PM | 1.500 | 0 |
| 2024-08-29 | 12:43:00 PM | 1.470 | 0 |
| 2024-08-29 | 11:44:03 AM | 1.460 | 0 |
| 2024-08-29 | 10:42:47 AM | 1.430 | 0 |