| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:27:47 PM | 4.740 | 0 |
| 2024-10-07 | 2:40:49 PM | 4.720 | 0 |
| 2024-10-07 | 1:44:23 PM | 4.690 | 0 |
| 2024-10-07 | 12:44:02 PM | 4.700 | 0 |
| 2024-10-07 | 11:43:22 AM | 4.690 | 0 |
| 2024-10-07 | 10:49:23 AM | 4.710 | 0 |
| 2024-10-07 | 9:57:38 AM | 4.740 | 0 |
| 2024-10-07 | 8:21:52 AM | 4.750 | 0 |
| 2024-10-07 | 8:12:53 AM | 4.730 | 0 |