| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:32:18 PM | 0.490 | 0 |
| 2024-08-02 | 5:33:34 PM | 0.430 | 0 |
| 2024-08-02 | 4:38:25 PM | 0.470 | 0 |
| 2024-08-02 | 4:19:42 PM | 0.490 | 0 |
| 2024-08-02 | 12:24:24 PM | 0.010 | 0 |
| 2024-08-02 | 11:29:27 AM | 0.010 | 0 |
| 2024-08-02 | 10:36:33 AM | 0.010 | 0 |
| 2024-08-02 | 9:47:20 AM | 0.010 | 0 |
| 2024-08-02 | 9:45:39 AM | 0.010 | 0 |
| 2024-08-02 | 8:54:37 AM | 0.010 | 0 |
| 2024-08-01 | 2:53:19 PM | 0.570 | 0 |
| 2024-08-01 | 1:52:34 PM | 0.570 | 0 |
| 2024-08-01 | 1:00:46 PM | 0.570 | 0 |