| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:58:38 AM | 0.500 | 0 |
| 2024-11-12 | 9:25:45 AM | 0.490 | 0 |
| 2024-11-12 | 9:21:14 AM | 0.490 | 0 |
| 2024-11-12 | 8:21:31 AM | 0.490 | 0 |
| 2024-11-11 | 7:28:26 PM | 0.510 | 0 |
| 2024-11-11 | 7:15:01 PM | 0.510 | 0 |
| 2024-11-11 | 6:15:40 PM | 0.520 | 0 |
| 2024-11-11 | 5:21:01 PM | 0.520 | 0 |
| 2024-11-11 | 4:35:10 PM | 0.510 | 0 |
| 2024-11-11 | 4:07:03 PM | 0.510 | 0 |
| 2024-11-11 | 3:51:23 PM | 0.490 | 0 |
| 2024-11-11 | 3:35:40 PM | 0.470 | 0 |
| 2024-11-11 | 3:23:28 PM | 0.480 | 0 |