| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:29:43 | 0.490 | 0 |
| 09/07/2024 | 12:41:27 | 0.480 | 0 |
| 09/07/2024 | 11:47:54 | 0.480 | 0 |
| 09/07/2024 | 11:14:04 | 0.480 | 0 |
| 09/07/2024 | 10:47:05 | 0.480 | 0 |
| 09/07/2024 | 10:12:46 | 0.480 | 0 |
| 09/07/2024 | 09:52:56 | 0.480 | 0 |
| 09/07/2024 | 08:23:03 | 0.450 | 0 |
| 09/07/2024 | 08:11:44 | 0.460 | 0 |