| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:35:36 AM | 24.060 | 0 |
| 2024-11-05 | 9:48:16 AM | 24.130 | 0 |
| 2024-11-05 | 8:29:44 AM | 24.310 | 0 |
| 2024-11-04 | 7:31:49 PM | 24.320 | 0 |
| 2024-11-04 | 6:56:14 PM | 24.290 | 0 |
| 2024-11-04 | 6:10:10 PM | 23.860 | 0 |
| 2024-11-04 | 5:21:09 PM | 24.110 | 0 |
| 2024-11-04 | 4:31:32 PM | 24.000 | 0 |
| 2024-11-04 | 3:45:14 PM | 23.870 | 0 |
| 2024-11-04 | 3:18:12 PM | 23.980 | 0 |
| 2024-11-04 | 2:19:06 PM | 23.940 | 0 |
| 2024-11-04 | 1:21:54 PM | 23.940 | 0 |
| 2024-11-04 | 12:35:13 PM | 23.920 | 0 |