| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:27:27 AM | 0.410 | 0 |
| 2024-09-12 | 7:34:15 PM | 0.400 | 0 |
| 2024-09-12 | 7:17:24 PM | 0.400 | 0 |
| 2024-09-12 | 6:24:06 PM | 0.390 | 0 |
| 2024-09-12 | 5:27:17 PM | 0.390 | 0 |
| 2024-09-12 | 4:34:49 PM | 0.380 | 0 |
| 2024-09-12 | 3:55:05 PM | 0.380 | 0 |
| 2024-09-12 | 3:54:21 PM | 0.380 | 0 |
| 2024-09-12 | 3:22:39 PM | 0.390 | 0 |
| 2024-09-12 | 2:23:38 PM | 0.390 | 0 |
| 2024-09-12 | 1:36:24 PM | 0.380 | 0 |
| 2024-09-12 | 12:37:41 PM | 0.380 | 0 |
| 2024-09-12 | 12:02:48 PM | 0.380 | 0 |