| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:34:20 AM | 15.580 | 0 |
| 2024-10-02 | 10:34:13 AM | 15.610 | 0 |
| 2024-10-02 | 9:34:18 AM | 15.310 | 0 |
| 2024-10-02 | 8:34:11 AM | 15.380 | 0 |
| 2024-10-01 | 9:34:16 PM | 15.270 | 0 |
| 2024-10-01 | 8:34:22 PM | 15.240 | 0 |
| 2024-10-01 | 7:34:48 PM | 15.290 | 0 |
| 2024-10-01 | 6:34:18 PM | 15.300 | 0 |
| 2024-10-01 | 4:34:21 PM | 15.240 | 0 |
| 2024-10-01 | 3:34:19 PM | 15.560 | 0 |
| 2024-10-01 | 2:34:23 PM | 15.650 | 0 |
| 2024-10-01 | 1:34:24 PM | 15.620 | 0 |
| 2024-10-01 | 12:34:10 PM | 15.640 | 0 |