| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:20 PM | 35.030 | 0 |
| 2024-07-23 | 8:34:25 PM | 35.030 | 0 |
| 2024-07-23 | 7:35:21 PM | 35.030 | 0 |
| 2024-07-23 | 6:34:39 PM | 35.030 | 0 |
| 2024-07-23 | 4:34:37 PM | 35.060 | 0 |
| 2024-07-23 | 3:34:19 PM | 35.020 | 0 |
| 2024-07-23 | 2:34:42 PM | 35.040 | 0 |
| 2024-07-23 | 1:34:41 PM | 35.030 | 0 |
| 2024-07-23 | 12:34:49 PM | 35.030 | 0 |
| 2024-07-23 | 11:34:42 AM | 35.030 | 0 |
| 2024-07-23 | 10:34:22 AM | 35.020 | 0 |
| 2024-07-23 | 9:34:42 AM | 35.020 | 0 |
| 2024-07-23 | 8:34:09 AM | 34.990 | 0 |