| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:16 PM | 19.040 | 0 |
| 2024-10-01 | 8:34:22 PM | 19.040 | 0 |
| 2024-10-01 | 7:34:49 PM | 19.020 | 0 |
| 2024-10-01 | 6:34:18 PM | 19.030 | 0 |
| 2024-10-01 | 4:34:21 PM | 19.030 | 0 |
| 2024-10-01 | 3:34:19 PM | 19.060 | 0 |
| 2024-10-01 | 2:34:23 PM | 19.060 | 0 |
| 2024-10-01 | 1:34:24 PM | 19.050 | 0 |
| 2024-10-01 | 12:34:10 PM | 19.060 | 0 |
| 2024-10-01 | 11:34:16 AM | 19.050 | 0 |
| 2024-10-01 | 10:34:19 AM | 19.040 | 0 |
| 2024-10-01 | 9:34:21 AM | 19.030 | 0 |
| 2024-10-01 | 8:34:13 AM | 19.020 | 0 |