| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:44 PM | 14.520 | 0 |
| 2024-08-29 | 8:34:24 PM | 14.710 | 0 |
| 2024-08-29 | 7:35:23 PM | 14.710 | 0 |
| 2024-08-29 | 6:34:28 PM | 14.790 | 0 |
| 2024-08-29 | 4:34:27 PM | 14.540 | 0 |
| 2024-08-29 | 3:34:39 PM | 14.520 | 0 |
| 2024-08-29 | 2:34:38 PM | 14.500 | 0 |
| 2024-08-29 | 1:34:42 PM | 14.470 | 0 |
| 2024-08-29 | 12:34:35 PM | 14.410 | 0 |
| 2024-08-29 | 11:34:43 AM | 14.340 | 0 |
| 2024-08-29 | 10:34:17 AM | 14.140 | 0 |
| 2024-08-29 | 9:34:20 AM | 14.100 | 0 |
| 2024-08-29 | 8:34:08 AM | 13.850 | 0 |