| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:44 PM | 68.510 | 0 |
| 2024-07-15 | 7:35:24 PM | 68.540 | 0 |
| 2024-07-15 | 6:34:19 PM | 68.540 | 0 |
| 2024-07-15 | 4:34:41 PM | 68.800 | 0 |
| 2024-07-15 | 3:34:46 PM | 68.960 | 0 |
| 2024-07-15 | 2:34:43 PM | 69.060 | 0 |
| 2024-07-15 | 1:34:17 PM | 69.150 | 0 |
| 2024-07-15 | 12:34:36 PM | 69.330 | 0 |
| 2024-07-15 | 11:34:40 AM | 69.530 | 0 |
| 2024-07-15 | 10:34:21 AM | 69.400 | 0 |
| 2024-07-15 | 9:34:42 AM | 69.520 | 0 |
| 2024-07-15 | 8:34:09 AM | 68.890 | 0 |
| 2024-07-12 | 9:34:31 PM | 68.920 | 0 |