| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:34:36 PM | 11.870 | 0 |
| 2024-07-02 | 3:34:49 PM | 11.890 | 0 |
| 2024-07-02 | 2:34:23 PM | 11.880 | 0 |
| 2024-07-02 | 1:34:43 PM | 11.860 | 0 |
| 2024-07-02 | 12:34:47 PM | 11.870 | 0 |
| 2024-07-02 | 11:34:21 AM | 11.870 | 0 |
| 2024-07-02 | 10:34:27 AM | 11.920 | 0 |
| 2024-07-02 | 9:34:38 AM | 11.830 | 0 |
| 2024-07-01 | 9:34:26 PM | 11.870 | 0 |
| 2024-07-01 | 8:34:33 PM | 11.870 | 0 |
| 2024-07-01 | 7:35:23 PM | 11.870 | 0 |
| 2024-07-01 | 6:34:16 PM | 11.880 | 0 |
| 2024-07-01 | 4:34:15 PM | 12.010 | 0 |