| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:34:15 PM | 3.550 | 0 |
| 2024-09-18 | 3:34:19 PM | 3.550 | 0 |
| 2024-09-18 | 2:34:25 PM | 3.540 | 0 |
| 2024-09-18 | 1:34:46 PM | 3.530 | 0 |
| 2024-09-18 | 12:34:42 PM | 3.520 | 0 |
| 2024-09-18 | 11:34:27 AM | 3.520 | 0 |
| 2024-09-18 | 10:34:29 AM | 3.530 | 0 |
| 2024-09-18 | 9:34:35 AM | 3.540 | 0 |
| 2024-09-18 | 8:34:07 AM | 3.480 | 0 |
| 2024-09-17 | 9:34:33 PM | 3.470 | 0 |
| 2024-09-17 | 8:34:18 PM | 3.480 | 0 |
| 2024-09-17 | 7:35:22 PM | 3.480 | 0 |
| 2024-09-17 | 6:34:37 PM | 3.490 | 0 |