| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:34:20 PM | 1.780 | 0 |
| 2024-10-31 | 7:35:01 PM | 1.790 | 0 |
| 2024-10-31 | 6:34:20 PM | 1.790 | 0 |
| 2024-10-31 | 4:34:14 PM | 1.820 | 0 |
| 2024-10-31 | 3:34:17 PM | 1.820 | 0 |
| 2024-10-31 | 2:34:33 PM | 1.820 | 0 |
| 2024-10-31 | 1:34:21 PM | 1.820 | 0 |
| 2024-10-31 | 12:34:15 PM | 1.820 | 0 |
| 2024-10-31 | 11:34:18 AM | 1.820 | 0 |
| 2024-10-31 | 10:34:23 AM | 1.820 | 0 |
| 2024-10-31 | 9:34:31 AM | 1.850 | 0 |
| 2024-10-31 | 8:34:11 AM | 1.810 | 0 |