| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:35:16 PM | 58.360 | 0 |
| 2024-10-14 | 6:34:21 PM | 58.400 | 0 |
| 2024-10-14 | 4:34:34 PM | 58.300 | 0 |
| 2024-10-14 | 3:34:45 PM | 58.510 | 0 |
| 2024-10-14 | 2:34:15 PM | 58.420 | 0 |
| 2024-10-14 | 1:34:25 PM | 58.470 | 0 |
| 2024-10-14 | 12:34:23 PM | 58.700 | 0 |
| 2024-10-14 | 11:34:38 AM | 58.830 | 0 |
| 2024-10-14 | 10:34:44 AM | 58.780 | 0 |
| 2024-10-14 | 9:34:36 AM | 58.730 | 0 |
| 2024-10-11 | 9:34:37 PM | 58.360 | 0 |
| 2024-10-11 | 8:34:15 PM | 58.770 | 0 |
| 2024-10-11 | 7:35:28 PM | 58.750 | 0 |