| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:02 PM | 3.290 | 0 |
| 2024-08-01 | 9:04:27 PM | 3.310 | 0 |
| 2024-08-01 | 8:35:24 PM | 3.310 | 0 |
| 2024-08-01 | 8:04:36 PM | 3.290 | 0 |
| 2024-08-01 | 7:34:45 PM | 3.320 | 0 |
| 2024-08-01 | 7:04:30 PM | 3.300 | 0 |
| 2024-08-01 | 6:34:59 PM | 3.300 | 0 |
| 2024-08-01 | 6:04:37 PM | 3.280 | 0 |
| 2024-08-01 | 5:05:01 PM | 3.320 | 0 |
| 2024-08-01 | 4:34:48 PM | 3.300 | 0 |
| 2024-08-01 | 4:04:49 PM | 3.260 | 0 |
| 2024-08-01 | 3:35:14 PM | 3.240 | 0 |
| 2024-08-01 | 3:05:01 PM | 3.230 | 0 |