| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:34:58 PM | 3.400 | 0 |
| 2024-06-24 | 4:04:44 PM | 3.340 | 0 |
| 2024-06-24 | 3:34:40 PM | 2.880 | 0 |
| 2024-06-24 | 3:04:30 PM | 3.060 | 0 |
| 2024-06-24 | 2:34:38 PM | 3.080 | 0 |
| 2024-06-24 | 2:04:41 PM | 3.040 | 0 |
| 2024-06-24 | 1:34:37 PM | 3.080 | 0 |
| 2024-06-24 | 1:08:29 PM | 3.050 | 0 |
| 2024-06-24 | 12:34:48 PM | 3.020 | 0 |
| 2024-06-24 | 12:04:47 PM | 3.000 | 0 |
| 2024-06-24 | 11:34:50 AM | 2.990 | 0 |
| 2024-06-24 | 11:04:21 AM | 3.050 | 0 |
| 2024-06-24 | 10:34:56 AM | 3.000 | 0 |