| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:34:42 AM | 1.230 | 0 |
| 2024-10-08 | 10:04:44 AM | 1.240 | 0 |
| 2024-10-08 | 9:34:50 AM | 1.240 | 0 |
| 2024-10-08 | 9:04:34 AM | 1.220 | 0 |
| 2024-10-07 | 9:34:38 PM | 1.190 | 0 |
| 2024-10-07 | 9:04:35 PM | 1.190 | 0 |
| 2024-10-07 | 8:34:37 PM | 1.190 | 0 |
| 2024-10-07 | 8:04:39 PM | 1.190 | 0 |
| 2024-10-07 | 7:34:44 PM | 1.220 | 0 |
| 2024-10-07 | 7:04:36 PM | 1.220 | 0 |
| 2024-10-07 | 6:34:42 PM | 1.220 | 0 |
| 2024-10-07 | 6:04:22 PM | 1.220 | 0 |
| 2024-10-07 | 5:04:42 PM | 1.240 | 0 |