| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:53 PM | 2.150 | 0 |
| 2024-10-04 | 9:04:57 PM | 2.150 | 0 |
| 2024-10-04 | 8:35:14 PM | 2.150 | 0 |
| 2024-10-04 | 8:04:32 PM | 2.150 | 0 |
| 2024-10-04 | 7:35:01 PM | 2.170 | 0 |
| 2024-10-04 | 7:04:33 PM | 2.170 | 0 |
| 2024-10-04 | 6:35:03 PM | 2.170 | 0 |
| 2024-10-04 | 6:04:53 PM | 2.170 | 0 |
| 2024-10-04 | 5:04:29 PM | 2.170 | 0 |
| 2024-10-04 | 4:34:56 PM | 2.170 | 0 |
| 2024-10-04 | 4:04:47 PM | 2.160 | 0 |
| 2024-10-04 | 3:35:25 PM | 2.170 | 0 |
| 2024-10-04 | 3:04:38 PM | 2.140 | 0 |