| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:32:45 AM | 22.280 | 50 |
| 2024-11-06 | 8:02:13 AM | 21.980 | 130 |
| 2024-11-06 | 8:00:44 AM | 22.160 | 2 |
| 2024-11-05 | 9:28:03 PM | 21.880 | 45 |
| 2024-11-05 | 9:28:02 PM | 21.880 | 20 |
| 2024-11-05 | 3:58:58 PM | 22.040 | 50 |
| 2024-11-05 | 3:58:58 PM | 22.040 | 240 |
| 2024-11-05 | 3:58:58 PM | 22.040 | 240 |
| 2024-11-05 | 3:58:58 PM | 22.040 | 240 |
| 2024-11-05 | 3:58:53 PM | 22.040 | 240 |
| 2024-11-05 | 12:08:35 PM | 22.240 | 1 |
| 2024-11-05 | 10:36:02 AM | 22.320 | 2 |
| 2024-11-05 | 8:00:09 AM | 22.220 | 40 |