| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:05:18 AM | 0.500 | 0 |
| 2024-08-06 | 9:41:44 PM | 0.510 | 0 |
| 2024-08-06 | 8:41:54 PM | 0.530 | 0 |
| 2024-08-06 | 7:41:51 PM | 0.530 | 0 |
| 2024-08-06 | 6:42:00 PM | 0.510 | 0 |
| 2024-08-06 | 5:51:21 PM | 0.490 | 0 |
| 2024-08-06 | 4:52:59 PM | 0.510 | 0 |
| 2024-08-06 | 3:43:50 PM | 0.440 | 0 |
| 2024-08-06 | 1:52:11 PM | 0.450 | 0 |
| 2024-08-06 | 11:47:58 AM | 0.420 | 0 |
| 2024-08-06 | 8:57:45 AM | 0.450 | 0 |
| 2024-08-05 | 9:39:44 PM | 0.430 | 0 |
| 2024-08-05 | 8:41:57 PM | 0.420 | 0 |