| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:32 AM | 0.6300 | 0 |
| 2024-11-14 | 8:00:58 AM | 0.6100 | 0 |
| 2024-11-13 | 9:35:25 PM | 0.6700 | 0 |
| 2024-11-13 | 7:36:29 PM | 0.6700 | 0 |
| 2024-11-13 | 5:36:10 PM | 0.6700 | 0 |
| 2024-11-13 | 3:36:32 PM | 0.6700 | 0 |
| 2024-11-13 | 1:36:58 PM | 0.7000 | 0 |
| 2024-11-13 | 11:36:56 AM | 0.7200 | 0 |
| 2024-11-13 | 9:37:37 AM | 0.7800 | 0 |
| 2024-11-13 | 8:00:53 AM | 0.7800 | 0 |
| 2024-11-12 | 9:37:02 PM | 0.8400 | 0 |
| 2024-11-12 | 7:37:17 PM | 0.8400 | 0 |
| 2024-11-12 | 5:37:34 PM | 0.8500 | 0 |