| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:36:37 PM | 29.480 | 0 |
| 2024-07-30 | 3:36:46 PM | 29.480 | 0 |
| 2024-07-30 | 1:36:40 PM | 29.480 | 0 |
| 2024-07-30 | 11:36:46 AM | 29.480 | 0 |
| 2024-07-30 | 9:37:18 AM | 29.480 | 0 |
| 2024-07-30 | 8:01:44 AM | 29.380 | 0 |
| 2024-07-29 | 9:36:27 PM | 29.460 | 0 |
| 2024-07-29 | 7:36:01 PM | 29.460 | 0 |