| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 13:30:29 | 50.98 | 0 |
| 24/09/2024 | 13:00:35 | 50.94 | 0 |
| 24/09/2024 | 12:30:25 | 50.96 | 0 |
| 24/09/2024 | 12:00:29 | 50.99 | 0 |
| 24/09/2024 | 11:30:35 | 50.95 | 0 |
| 24/09/2024 | 11:01:02 | 50.96 | 0 |
| 24/09/2024 | 10:30:31 | 50.93 | 0 |
| 24/09/2024 | 10:00:33 | 50.88 | 0 |
| 24/09/2024 | 09:31:09 | 50.84 | 0 |
| 24/09/2024 | 09:08:24 | 50.89 | 0 |
| 23/09/2024 | 21:30:14 | 50.74 | 0 |
| 23/09/2024 | 21:00:11 | 50.77 | 0 |
| 23/09/2024 | 20:30:07 | 50.77 | 0 |