| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:24:35 AM | 72.47 | 0 |
| 2024-11-01 | 9:07:46 PM | 72.86 | 0 |
| 2024-11-01 | 7:49:56 PM | 72.80 | 0 |
| 2024-11-01 | 6:16:15 PM | 72.87 | 0 |
| 2024-11-01 | 3:30:16 PM | 73.01 | 0 |
| 2024-11-01 | 9:21:07 AM | 72.73 | 0 |
| 2024-10-31 | 8:07:15 PM | 72.35 | 0 |
| 2024-10-31 | 6:47:35 PM | 72.34 | 0 |
| 2024-10-31 | 3:36:40 PM | 73.04 | 0 |
| 2024-10-31 | 9:28:20 AM | 72.57 | 0 |
| 2024-10-30 | 8:07:39 PM | 74.56 | 0 |
| 2024-10-30 | 6:46:30 PM | 74.59 | 0 |
| 2024-10-30 | 3:48:08 PM | 75.01 | 0 |