| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:53:12 PM | 64.02 | 0 |
| 2024-07-31 | 9:29:54 AM | 65.22 | 0 |
| 2024-07-30 | 8:36:47 PM | 64.41 | 0 |
| 2024-07-30 | 7:12:35 PM | 64.53 | 0 |
| 2024-07-30 | 5:29:09 PM | 64.13 | 0 |
| 2024-07-30 | 1:54:20 PM | 63.79 | 0 |
| 2024-07-30 | 9:34:54 AM | 62.88 | 0 |
| 2024-07-29 | 8:02:47 PM | 62.67 | 0 |
| 2024-07-29 | 6:38:06 PM | 62.74 | 0 |