| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:53:13 PM | 70.25 | 0 |
| 2024-07-31 | 9:29:56 AM | 70.96 | 0 |
| 2024-07-30 | 8:36:42 PM | 70.39 | 0 |
| 2024-07-30 | 7:12:34 PM | 70.41 | 0 |
| 2024-07-30 | 5:29:09 PM | 70.72 | 0 |
| 2024-07-30 | 1:54:21 PM | 70.66 | 0 |
| 2024-07-30 | 9:34:56 AM | 71.54 | 0 |
| 2024-07-29 | 8:02:47 PM | 70.79 | 0 |
| 2024-07-29 | 6:38:07 PM | 70.73 | 0 |
| 2024-07-29 | 1:43:31 PM | 71.76 | 0 |
| 2024-07-29 | 9:33:51 AM | 71.50 | 0 |