| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:27:48 AM | 17.90 | 0 |
| 10/15/2024 | 9:26:50 PM | 17.87 | 0 |
| 10/15/2024 | 7:59:36 PM | 17.88 | 0 |
| 10/15/2024 | 6:23:15 PM | 17.88 | 0 |
| 10/15/2024 | 2:15:01 PM | 17.92 | 0 |
| 10/15/2024 | 9:21:42 AM | 17.92 | 0 |
| 10/14/2024 | 8:13:53 PM | 17.87 | 0 |
| 10/14/2024 | 6:51:21 PM | 17.88 | 0 |