| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 20:49:41 | 49.11 | 0 |
| 10/09/2024 | 19:29:09 | 48.26 | 0 |
| 10/09/2024 | 17:58:34 | 47.72 | 0 |
| 10/09/2024 | 13:52:18 | 50.44 | 0 |
| 10/09/2024 | 09:26:58 | 51.49 | 0 |
| 09/09/2024 | 20:34:55 | 51.53 | 0 |
| 09/09/2024 | 19:13:21 | 51.77 | 0 |
| 09/09/2024 | 17:08:59 | 52.01 | 0 |
| 09/09/2024 | 13:42:59 | 51.60 | 0 |
| 09/09/2024 | 09:20:06 | 52.12 | 0 |
| 06/09/2024 | 20:36:28 | 51.27 | 0 |
| 06/09/2024 | 19:13:51 | 51.93 | 0 |
| 06/09/2024 | 16:59:35 | 51.59 | 0 |