| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:27:49 AM | 66.44 | 0 |
| 2024-10-15 | 9:26:50 PM | 66.20 | 0 |
| 2024-10-15 | 7:59:36 PM | 66.24 | 0 |
| 2024-10-15 | 6:23:13 PM | 66.34 | 0 |
| 2024-10-15 | 2:15:00 PM | 66.14 | 0 |
| 2024-10-15 | 9:21:42 AM | 66.26 | 0 |
| 2024-10-14 | 8:13:53 PM | 66.70 | 0 |
| 2024-10-14 | 6:51:21 PM | 66.93 | 0 |
| 2024-10-14 | 2:18:53 PM | 66.20 | 0 |
| 2024-10-14 | 9:37:30 AM | 67.05 | 0 |