| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:14:55 PM | 66.57 | 0 |
| 2024-11-11 | 7:52:14 PM | 66.56 | 0 |
| 2024-11-11 | 6:17:55 PM | 66.63 | 0 |
| 2024-11-11 | 3:30:54 PM | 66.77 | 0 |
| 2024-11-11 | 9:22:01 AM | 67.29 | 0 |
| 2024-11-08 | 9:14:17 PM | 67.14 | 0 |
| 2024-11-08 | 7:43:56 PM | 67.01 | 0 |
| 2024-11-08 | 5:53:40 PM | 66.86 | 0 |