| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:24:11 PM | 72.30 | 0 |
| 2024-07-05 | 7:01:25 PM | 72.32 | 0 |
| 2024-07-05 | 5:13:16 PM | 72.44 | 0 |
| 2024-07-04 | 8:37:34 PM | 72.00 | 0 |
| 2024-07-04 | 7:06:46 PM | 72.02 | 0 |
| 2024-07-04 | 5:13:56 PM | 72.18 | 0 |
| 2024-07-04 | 1:45:07 PM | 72.17 | 0 |
| 2024-07-04 | 9:15:13 AM | 72.26 | 0 |
| 2024-07-03 | 8:43:34 PM | 71.99 | 0 |
| 2024-07-03 | 7:08:29 PM | 72.05 | 0 |
| 2024-07-03 | 5:09:14 PM | 72.20 | 0 |
| 2024-07-03 | 1:47:38 PM | 72.13 | 0 |
| 2024-07-03 | 9:21:54 AM | 72.27 | 0 |