| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:43 AM | 1.6500 | 0 |
| 2024-08-01 | 9:45:04 AM | 1.7000 | 0 |
| 2024-08-01 | 9:01:01 AM | 1.6700 | 0 |
| 2024-07-31 | 9:46:42 PM | 1.6400 | 0 |
| 2024-07-31 | 7:46:10 PM | 1.6400 | 0 |
| 2024-07-31 | 5:45:59 PM | 1.6400 | 0 |
| 2024-07-31 | 3:46:21 PM | 1.6400 | 0 |
| 2024-07-31 | 1:46:27 PM | 1.7000 | 0 |
| 2024-07-31 | 11:46:17 AM | 1.7700 | 0 |
| 2024-07-31 | 9:45:31 AM | 1.6400 | 0 |
| 2024-07-31 | 9:19:13 AM | 1.7500 | 0 |
| 2024-07-30 | 9:47:20 PM | 1.8400 | 0 |
| 2024-07-30 | 7:47:07 PM | 1.8400 | 0 |