| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:51 AM | 65.440 | 0 |
| 2024-07-26 | 9:46:41 PM | 65.800 | 0 |
| 2024-07-26 | 7:46:48 PM | 65.800 | 0 |
| 2024-07-26 | 5:46:47 PM | 65.800 | 0 |
| 2024-07-26 | 3:47:11 PM | 65.800 | 0 |
| 2024-07-26 | 1:47:14 PM | 65.740 | 0 |
| 2024-07-26 | 11:46:10 AM | 65.740 | 0 |
| 2024-07-26 | 9:45:34 AM | 65.740 | 0 |
| 2024-07-26 | 9:04:07 AM | 65.740 | 0 |
| 2024-07-25 | 9:46:07 PM | 65.740 | 0 |
| 2024-07-25 | 7:46:49 PM | 65.740 | 0 |