| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:46:10 AM | 66.940 | 0 |
| 2024-10-07 | 9:46:24 AM | 66.920 | 0 |
| 2024-10-07 | 9:02:07 AM | 66.680 | 0 |
| 2024-10-04 | 9:45:43 PM | 67.080 | 0 |
| 2024-10-04 | 7:45:38 PM | 67.050 | 0 |
| 2024-10-04 | 5:45:33 PM | 67.050 | 0 |
| 2024-10-04 | 3:45:36 PM | 67.050 | 0 |
| 2024-10-04 | 1:46:07 PM | 66.960 | 0 |
| 2024-10-04 | 11:46:03 AM | 66.850 | 0 |
| 2024-10-04 | 9:45:38 AM | 66.850 | 0 |
| 2024-10-04 | 9:01:21 AM | 66.240 | 0 |