| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:13 AM | 50.540 | 0 |
| 2024-08-02 | 9:00:38 AM | 49.720 | 0 |
| 2024-08-01 | 9:46:08 PM | 50.710 | 0 |
| 2024-08-01 | 7:45:17 PM | 50.710 | 0 |
| 2024-08-01 | 5:45:38 PM | 50.710 | 0 |
| 2024-08-01 | 3:45:06 PM | 50.710 | 0 |
| 2024-08-01 | 1:45:27 PM | 50.710 | 0 |
| 2024-08-01 | 11:45:07 AM | 50.750 | 0 |
| 2024-08-01 | 9:45:46 AM | 50.810 | 0 |
| 2024-08-01 | 9:02:10 AM | 50.810 | 0 |