| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:13 PM | 94.400 | 0 |
| 2024-07-29 | 7:46:33 PM | 94.400 | 0 |
| 2024-07-29 | 5:46:01 PM | 94.400 | 0 |
| 2024-07-29 | 3:46:01 PM | 94.400 | 0 |
| 2024-07-29 | 1:45:15 PM | 94.400 | 0 |
| 2024-07-29 | 11:45:09 AM | 94.590 | 0 |
| 2024-07-29 | 9:45:51 AM | 94.590 | 0 |
| 2024-07-29 | 9:01:53 AM | 94.560 | 0 |
| 2024-07-26 | 9:47:12 PM | 94.470 | 0 |
| 2024-07-26 | 7:46:52 PM | 94.470 | 0 |
| 2024-07-26 | 5:46:17 PM | 94.470 | 0 |
| 2024-07-26 | 3:45:53 PM | 94.470 | 0 |
| 2024-07-26 | 1:45:47 PM | 94.470 | 0 |