| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:01:34 AM | 58.220 | 0 |
| 2024-09-03 | 9:46:24 PM | 58.990 | 0 |
| 2024-09-03 | 7:46:32 PM | 58.990 | 0 |
| 2024-09-03 | 5:45:59 PM | 58.990 | 0 |
| 2024-09-03 | 3:45:31 PM | 58.990 | 0 |
| 2024-09-03 | 1:45:27 PM | 59.000 | 0 |
| 2024-09-03 | 11:45:25 AM | 59.000 | 0 |
| 2024-09-03 | 9:46:40 AM | 59.000 | 0 |
| 2024-09-03 | 9:02:03 AM | 58.780 | 0 |
| 2024-09-02 | 9:46:07 PM | 58.960 | 0 |
| 2024-09-02 | 7:46:36 PM | 58.960 | 0 |
| 2024-09-02 | 5:46:03 PM | 58.960 | 0 |
| 2024-09-02 | 3:46:40 PM | 58.960 | 0 |