| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:37 AM | 72.720 | 0 |
| 2024-07-30 | 9:01:48 AM | 72.440 | 0 |
| 2024-07-29 | 9:47:06 PM | 72.700 | 0 |
| 2024-07-29 | 7:46:40 PM | 72.700 | 0 |
| 2024-07-29 | 5:46:59 PM | 72.700 | 0 |
| 2024-07-29 | 3:47:12 PM | 72.700 | 0 |
| 2024-07-29 | 1:46:27 PM | 72.700 | 0 |
| 2024-07-29 | 11:45:27 AM | 72.700 | 0 |
| 2024-07-29 | 9:45:57 AM | 72.700 | 0 |
| 2024-07-29 | 9:00:47 AM | 72.410 | 0 |
| 2024-07-26 | 9:46:22 PM | 72.830 | 0 |
| 2024-07-26 | 7:46:59 PM | 72.830 | 0 |
| 2024-07-26 | 5:46:50 PM | 72.830 | 0 |