| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:46:22 | 74.180 | 0 |
| 26/09/2024 | 19:46:14 | 74.180 | 0 |
| 26/09/2024 | 17:45:39 | 74.180 | 0 |
| 26/09/2024 | 15:45:33 | 74.180 | 0 |
| 26/09/2024 | 13:45:28 | 74.160 | 0 |
| 26/09/2024 | 11:45:09 | 74.140 | 0 |
| 26/09/2024 | 09:45:11 | 74.060 | 0 |
| 26/09/2024 | 09:00:55 | 73.550 | 0 |
| 25/09/2024 | 21:46:25 | 73.970 | 0 |
| 25/09/2024 | 19:46:48 | 73.970 | 0 |
| 25/09/2024 | 17:45:47 | 73.970 | 0 |
| 25/09/2024 | 15:45:18 | 73.970 | 0 |
| 25/09/2024 | 13:45:39 | 73.970 | 0 |