| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:02 PM | 139.750 | 0 |
| 2024-11-12 | 3:46:16 PM | 139.750 | 0 |
| 2024-11-12 | 1:45:59 PM | 139.750 | 0 |
| 2024-11-12 | 11:46:57 AM | 139.750 | 0 |
| 2024-11-12 | 9:47:13 AM | 139.750 | 0 |
| 2024-11-12 | 9:02:08 AM | 138.740 | 0 |
| 2024-11-11 | 9:45:53 PM | 139.750 | 0 |
| 2024-11-11 | 7:45:45 PM | 139.750 | 0 |
| 2024-11-11 | 5:45:14 PM | 139.750 | 0 |
| 2024-11-11 | 3:45:54 PM | 139.750 | 0 |
| 2024-11-11 | 1:45:23 PM | 139.750 | 0 |
| 2024-11-11 | 11:46:19 AM | 139.750 | 0 |
| 2024-11-11 | 9:46:26 AM | 139.750 | 0 |