| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:45:48 AM | 68.180 | 0 |
| 2024-07-15 | 9:45:37 AM | 68.180 | 0 |
| 2024-07-15 | 9:01:26 AM | 68.350 | 0 |
| 2024-07-12 | 9:45:27 PM | 68.350 | 0 |
| 2024-07-12 | 7:45:04 PM | 68.350 | 0 |
| 2024-07-12 | 5:45:09 PM | 68.350 | 0 |
| 2024-07-12 | 3:45:11 PM | 68.350 | 0 |
| 2024-07-12 | 1:45:00 PM | 68.290 | 0 |
| 2024-07-12 | 11:45:16 AM | 68.290 | 0 |
| 2024-07-12 | 9:46:51 AM | 68.290 | 0 |
| 2024-07-12 | 9:01:23 AM | 68.290 | 0 |