| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:30 AM | 78.940 | 0 |
| 2024-10-10 | 9:46:18 AM | 78.940 | 0 |
| 2024-10-10 | 9:00:57 AM | 78.750 | 0 |
| 2024-10-09 | 9:46:21 PM | 78.930 | 0 |
| 2024-10-09 | 7:46:50 PM | 78.930 | 0 |
| 2024-10-09 | 5:47:01 PM | 78.930 | 0 |
| 2024-10-09 | 3:45:53 PM | 78.930 | 0 |
| 2024-10-09 | 1:45:57 PM | 78.930 | 0 |
| 2024-10-09 | 11:45:31 AM | 78.930 | 0 |
| 2024-10-09 | 9:45:39 AM | 78.930 | 0 |
| 2024-10-09 | 9:00:46 AM | 78.540 | 0 |
| 2024-10-08 | 9:46:04 PM | 78.750 | 0 |
| 2024-10-08 | 7:45:43 PM | 78.730 | 0 |