| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:16 AM | 75.610 | 0 |
| 2024-10-10 | 9:46:36 AM | 75.570 | 0 |
| 2024-10-10 | 9:00:41 AM | 75.570 | 0 |
| 2024-10-09 | 9:46:10 PM | 75.770 | 0 |
| 2024-10-09 | 7:45:08 PM | 75.770 | 0 |
| 2024-10-09 | 5:45:16 PM | 75.680 | 0 |
| 2024-10-09 | 3:45:00 PM | 75.750 | 0 |
| 2024-10-09 | 1:45:17 PM | 75.710 | 0 |
| 2024-10-09 | 11:46:01 AM | 75.740 | 0 |
| 2024-10-09 | 9:46:10 AM | 75.740 | 0 |
| 2024-10-09 | 9:00:45 AM | 74.810 | 0 |
| 2024-10-08 | 9:45:40 PM | 75.260 | 0 |
| 2024-10-08 | 7:46:12 PM | 75.170 | 0 |